| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:46:54 PM | 1.0200 | 0 |
| 2024-07-08 | 3:46:58 PM | 1.0200 | 0 |
| 2024-07-08 | 1:46:57 PM | 0.9800 | 0 |
| 2024-07-08 | 11:47:10 AM | 1.0000 | 0 |
| 2024-07-08 | 9:47:17 AM | 1.0000 | 0 |
| 2024-07-08 | 9:00:50 AM | 0.9700 | 0 |
| 2024-07-05 | 9:47:14 PM | 0.9900 | 0 |
| 2024-07-05 | 7:47:09 PM | 0.9700 | 0 |
| 2024-07-05 | 5:46:30 PM | 0.9700 | 0 |
| 2024-07-05 | 3:46:29 PM | 0.9500 | 0 |
| 2024-07-05 | 1:45:59 PM | 0.9900 | 0 |