UC WAR. CALL 09/24 NKE/ DE000HD4D6N6 /
| 2024-08-02 3:40:49 PM | Chg. -0.0100 | Volume | Bid4:06:27 PM | Ask4:06:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0150EUR | -40.00% | - Turnover: - |
0.0200Bid Size: 35,000 | 0.0360Ask Size: 35,000 | 0.0150 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:40:49 PM | 0.0150 | 0 |
| 2024-08-02 | 1:40:06 PM | 0.0090 | 0 |
| 2024-08-02 | 11:40:08 AM | 0.0090 | 0 |
| 2024-08-02 | 9:40:03 AM | 0.0090 | 0 |
| 2024-08-02 | 8:01:41 AM | 0.0090 | 0 |
| 2024-08-01 | 9:42:13 PM | 0.0250 | 0 |
| 2024-08-01 | 7:41:45 PM | 0.0240 | 0 |
| 2024-08-01 | 5:42:09 PM | 0.0240 | 0 |
| 2024-08-01 | 3:40:21 PM | 0.0240 | 0 |
| 2024-08-01 | 1:40:41 PM | 0.0190 | 0 |
| 2024-08-01 | 11:42:21 AM | 0.0170 | 0 |
| 2024-08-01 | 9:41:56 AM | 0.0170 | 0 |
| 2024-08-01 | 8:00:23 AM | 0.0130 | 0 |
All quotes in EUR
