UC WAR. CALL 09/24 LIN/ DE000HD03Y31 /
| 2024-09-13 9:42:13 PM | Chg. +0.280 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | +3.60% | - Turnover: - |
8.030Bid Size: 3,000 | -Ask Size: - | 8.240 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:13 PM | 8.060 | 0 |
| 2024-09-13 | 7:40:57 PM | 8.240 | 0 |
| 2024-09-13 | 5:41:56 PM | 8.150 | 0 |
| 2024-09-13 | 3:41:12 PM | 7.830 | 0 |
| 2024-09-13 | 1:40:48 PM | 7.780 | 0 |
| 2024-09-13 | 11:41:51 AM | 7.800 | 0 |
| 2024-09-13 | 9:40:11 AM | 7.890 | 0 |
| 2024-09-13 | 8:00:15 AM | 7.770 | 0 |
| 2024-09-12 | 9:41:57 PM | 7.780 | 0 |
| 2024-09-12 | 7:41:01 PM | 7.710 | 0 |
| 2024-09-12 | 5:40:31 PM | 7.570 | 0 |
| 2024-09-12 | 3:40:27 PM | 7.790 | 0 |
| 2024-09-12 | 1:40:19 PM | 7.770 | 0 |
All quotes in EUR
