UC WAR. CALL 09/24 IES/ DE000HD5DB52 /
| 2024-08-01 1:46:01 PM | Chg. -0.0800 | Volume | Bid3:19:39 PM | Ask3:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -19.51% | - Turnover: - |
0.3100Bid Size: 100,000 | 0.3200Ask Size: 100,000 | 0.3800 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:46:01 PM | 0.3300 | 0 |
| 2024-08-01 | 11:45:53 AM | 0.3300 | 0 |
| 2024-08-01 | 9:46:32 AM | 0.3600 | 0 |
| 2024-08-01 | 9:00:02 AM | 0.3800 | 0 |
| 2024-07-31 | 9:45:48 PM | 0.4100 | 0 |
| 2024-07-31 | 7:45:58 PM | 0.4100 | 0 |
| 2024-07-31 | 5:45:18 PM | 0.4100 | 0 |
| 2024-07-31 | 3:45:13 PM | 0.4100 | 0 |
| 2024-07-31 | 1:45:24 PM | 0.4300 | 0 |
| 2024-07-31 | 11:45:15 AM | 0.4300 | 0 |
| 2024-07-31 | 9:45:08 AM | 0.4400 | 0 |
| 2024-07-31 | 9:01:14 AM | 0.4500 | 0 |
| 2024-07-30 | 9:46:01 PM | 0.4500 | 0 |
All quotes in EUR
