UC WAR. CALL 09/24 IES/ DE000HD43BA2 /
| 2024-07-31 3:45:10 PM | Chg. -0.0130 | Volume | Bid5:40:13 PM | Ask5:40:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0500EUR | -20.63% | - Turnover: - |
0.0380Bid Size: 60,000 | 0.0570Ask Size: 60,000 | 0.0570 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:10 PM | 0.0500 | 0 |
| 2024-07-31 | 1:45:04 PM | 0.0570 | 0 |
| 2024-07-31 | 11:46:44 AM | 0.0570 | 0 |
| 2024-07-31 | 9:45:38 AM | 0.0570 | 0 |
| 2024-07-31 | 9:01:12 AM | 0.0570 | 0 |
| 2024-07-30 | 9:47:07 PM | 0.0630 | 0 |
| 2024-07-30 | 7:47:11 PM | 0.0630 | 0 |
| 2024-07-30 | 5:45:33 PM | 0.0630 | 0 |
| 2024-07-30 | 3:45:59 PM | 0.0630 | 0 |
| 2024-07-30 | 1:45:39 PM | 0.0460 | 0 |
| 2024-07-30 | 11:46:49 AM | 0.0380 | 0 |
| 2024-07-30 | 9:46:43 AM | 0.0340 | 0 |
| 2024-07-30 | 9:02:07 AM | 0.0300 | 0 |
All quotes in EUR
