UC WAR. CALL 09/24 IDP/ DE000HD4WFH7 /
| 2024-07-29 9:40:42 AM | Chg. -0.0600 | Volume | Bid10:39:59 AM | Ask10:39:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -11.76% | - Turnover: - |
0.4300Bid Size: 8,000 | 0.4900Ask Size: 8,000 | 0.4500 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:42 AM | 0.4500 | 0 |
| 2024-07-29 | 8:00:45 AM | 0.4500 | 0 |
| 2024-07-26 | 9:40:25 PM | 0.5100 | 0 |
| 2024-07-26 | 7:41:03 PM | 0.5400 | 0 |
| 2024-07-26 | 5:40:53 PM | 0.6000 | 0 |
| 2024-07-26 | 4:11:20 PM | 0.6200 | 476 |
| 2024-07-26 | 4:02:11 PM | 0.6000 | 178 |
| 2024-07-26 | 3:41:09 PM | 0.6600 | 0 |
| 2024-07-26 | 1:42:01 PM | 0.5600 | 0 |
| 2024-07-26 | 1:03:12 PM | 0.5600 | 178 |
| 2024-07-26 | 11:42:15 AM | 1.0700 | 0 |
| 2024-07-26 | 9:42:26 AM | 1.0700 | 0 |
| 2024-07-26 | 8:00:40 AM | 1.0700 | 0 |
All quotes in EUR
