UC WAR. CALL 09/24 FOO/ DE000HC9K8A7 /
| 2024-08-29 7:42:17 PM | Chg. +0.040 | Volume | Bid8:00:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +0.74% | - Turnover: - |
5.430Bid Size: 6,000 | -Ask Size: - | 6.430 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:42:17 PM | 5.420 | 0 |
| 2024-08-29 | 5:42:12 PM | 5.470 | 0 |
| 2024-08-29 | 3:41:41 PM | 5.570 | 0 |
| 2024-08-29 | 1:42:00 PM | 6.410 | 0 |
| 2024-08-29 | 11:42:22 AM | 6.430 | 0 |
| 2024-08-29 | 9:42:15 AM | 6.240 | 0 |
| 2024-08-29 | 8:01:18 AM | 6.090 | 0 |
| 2024-08-28 | 9:42:07 PM | 5.380 | 0 |
| 2024-08-28 | 7:40:16 PM | 5.450 | 0 |
| 2024-08-28 | 5:41:33 PM | 5.480 | 0 |
| 2024-08-28 | 3:40:43 PM | 5.650 | 0 |
| 2024-08-28 | 1:40:43 PM | 5.770 | 0 |
| 2024-08-28 | 11:41:57 AM | 5.790 | 0 |
All quotes in EUR
