UC WAR. CALL 09/24 EBO/ DE000HC9XPC5 /
| 03/07/2024 15:45:32 | Chg. +0.6300 | Volume | Bid16:22:18 | Ask16:22:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.1100EUR | +25.40% | 71 Turnover: 209.1000 |
3.0100Bid Size: 4,000 | 3.0800Ask Size: 4,000 | 3.1100 | 2.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 15:45:32 | 3.1100 | 0 |
| 03/07/2024 | 14:14:29 | 3.1100 | 4 |
| 03/07/2024 | 14:09:17 | 3.0600 | 23 |
| 03/07/2024 | 13:47:00 | 2.9700 | 0 |
| 03/07/2024 | 11:46:22 | 2.8600 | 0 |
| 03/07/2024 | 10:49:34 | 2.8700 | 44 |
| 03/07/2024 | 09:46:00 | 2.6000 | 0 |
| 03/07/2024 | 09:01:45 | 2.4800 | 0 |
| 02/07/2024 | 21:46:32 | 2.4800 | 0 |
| 02/07/2024 | 19:47:09 | 2.4800 | 0 |
| 02/07/2024 | 17:46:21 | 2.4800 | 0 |
| 02/07/2024 | 15:47:04 | 2.4800 | 0 |
| 02/07/2024 | 13:47:00 | 2.3400 | 0 |
All quotes in EUR
