| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:47:01 AM | 2.3600 | 0 |
| 2024-07-02 | 9:45:42 AM | 2.4300 | 0 |
| 2024-07-02 | 9:01:12 AM | 2.5100 | 0 |
| 2024-07-01 | 9:45:12 PM | 2.5100 | 0 |
| 2024-07-01 | 7:45:40 PM | 2.5100 | 0 |
| 2024-07-01 | 5:45:33 PM | 2.5100 | 0 |
| 2024-07-01 | 5:08:52 PM | 2.5100 | 13 |
| 2024-07-01 | 3:45:42 PM | 2.4600 | 0 |
| 2024-07-01 | 3:13:47 PM | 2.3900 | 13 |
| 2024-07-01 | 3:11:08 PM | 2.3800 | 5 |
| 2024-07-01 | 1:45:05 PM | 2.3800 | 0 |
| 2024-07-01 | 11:45:31 AM | 2.3000 | 0 |
| 2024-07-01 | 10:58:51 AM | 2.3500 | 5 |