UC WAR. CALL 09/24 COP/ DE000HD76KC9 /
| 2024-08-29 11:45:20 AM | Chg. +0.0170 | Volume | Bid12:52:04 PM | Ask12:52:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0500EUR | +51.52% | - Turnover: - |
0.0460Bid Size: 125,000 | 0.0510Ask Size: 125,000 | 0.0500 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:20 AM | 0.0500 | 0 |
| 2024-08-29 | 9:45:22 AM | 0.0310 | 0 |
| 2024-08-29 | 9:01:49 AM | 0.0270 | 0 |
| 2024-08-28 | 9:45:31 PM | 0.0330 | 0 |
| 2024-08-28 | 7:46:27 PM | 0.0330 | 0 |
| 2024-08-28 | 5:47:06 PM | 0.0330 | 0 |
| 2024-08-28 | 3:45:59 PM | 0.0330 | 0 |
| 2024-08-28 | 1:46:19 PM | 0.0340 | 0 |
| 2024-08-28 | 11:46:21 AM | 0.0340 | 0 |
| 2024-08-28 | 9:46:28 AM | 0.0340 | 0 |
| 2024-08-28 | 9:01:45 AM | 0.0300 | 0 |
| 2024-08-27 | 9:46:24 PM | 0.0410 | 0 |
| 2024-08-27 | 7:45:41 PM | 0.0410 | 0 |
All quotes in EUR
