UC WAR. CALL 09/24 COP/ DE000HD76KB1 /
| 2024-08-28 9:45:06 PM | Chg. -0.0170 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0760EUR | -18.28% | - Turnover: - |
0.0700Bid Size: 14,000 | 0.1500Ask Size: 14,000 | 0.0860 | 0.0760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:45:06 PM | 0.0760 | 0 |
| 2024-08-28 | 7:45:20 PM | 0.0760 | 0 |
| 2024-08-28 | 5:45:51 PM | 0.0760 | 0 |
| 2024-08-28 | 3:46:45 PM | 0.0760 | 0 |
| 2024-08-28 | 1:46:43 PM | 0.0860 | 0 |
| 2024-08-28 | 11:46:15 AM | 0.0860 | 0 |
| 2024-08-28 | 9:47:02 AM | 0.0860 | 0 |
| 2024-08-28 | 9:01:50 AM | 0.0810 | 0 |
| 2024-08-27 | 9:46:25 PM | 0.0930 | 0 |
| 2024-08-27 | 7:45:39 PM | 0.0930 | 0 |
| 2024-08-27 | 5:45:06 PM | 0.0930 | 0 |
| 2024-08-27 | 3:47:03 PM | 0.1100 | 0 |
| 2024-08-27 | 1:46:58 PM | 0.1200 | 0 |
All quotes in EUR
