UC WAR. CALL 09/24 CIT/ DE000HD4WGL7 /
| 8/8/2024 7:40:17 PM | Chg. +0.6500 | Volume | Bid7:47:10 PM | Ask7:47:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1200EUR | +18.73% | - Turnover: - |
4.1200Bid Size: 3,000 | 4.1500Ask Size: 3,000 | 4.1200 | 3.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:40:17 PM | 4.1200 | 0 |
| 8/8/2024 | 5:40:03 PM | 3.9400 | 0 |
| 8/8/2024 | 3:40:38 PM | 3.5000 | 0 |
| 8/8/2024 | 1:41:20 PM | 3.6400 | 0 |
| 8/8/2024 | 11:40:56 AM | 3.2700 | 0 |
| 8/8/2024 | 9:41:38 AM | 3.1000 | 0 |
| 8/8/2024 | 8:02:17 AM | 3.1000 | 0 |
| 8/7/2024 | 9:42:05 PM | 3.4700 | 0 |
| 8/7/2024 | 7:41:59 PM | 3.6600 | 0 |
| 8/7/2024 | 5:41:58 PM | 4.0900 | 0 |
| 8/7/2024 | 3:42:20 PM | 4.0100 | 0 |
| 8/7/2024 | 1:42:19 PM | 4.4200 | 0 |
| 8/7/2024 | 11:42:07 AM | 4.1700 | 0 |
All quotes in EUR
