UC WAR. CALL 09/24 BSN/ DE000HC9XP68 /
| 2024-08-05 3:46:25 PM | Chg. +0.0120 | Volume | Bid5:29:02 PM | Ask5:29:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0520EUR | +30.00% | - Turnover: - |
-Bid Size: 200,000 | -Ask Size: 200,000 | 0.1700 | 0.0520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:46:25 PM | 0.0520 | 0 |
| 2024-08-05 | 1:46:12 PM | 0.0520 | 0 |
| 2024-08-05 | 11:45:26 AM | 0.0550 | 0 |
| 2024-08-05 | 9:46:08 AM | 0.0650 | 0 |
| 2024-08-05 | 9:00:53 AM | 0.1700 | 0 |
| 2024-08-02 | 9:45:44 PM | 0.0400 | 0 |
| 2024-08-02 | 7:45:35 PM | 0.0400 | 0 |
| 2024-08-02 | 5:45:36 PM | 0.0400 | 0 |
| 2024-08-02 | 3:45:46 PM | 0.0400 | 0 |
| 2024-08-02 | 1:45:54 PM | 0.0210 | 0 |
| 2024-08-02 | 11:46:17 AM | 0.0190 | 0 |
| 2024-08-02 | 9:45:39 AM | 0.0160 | 0 |
| 2024-08-02 | 9:00:05 AM | 0.0010 | 0 |
All quotes in EUR
