UC WAR. CALL 09/24 BHP1/ DE000HD4N8L4 /
| 8/12/2024 3:46:05 PM | Chg. -0.0300 | Volume | Bid5:07:59 PM | Ask5:07:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | -16.67% | - Turnover: - |
0.1400Bid Size: 20,000 | 0.1600Ask Size: 20,000 | 0.1500 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:46:05 PM | 0.1500 | 0 |
| 8/12/2024 | 1:45:44 PM | 0.1500 | 0 |
| 8/12/2024 | 11:45:53 AM | 0.1500 | 0 |
| 8/12/2024 | 9:45:32 AM | 0.1500 | 0 |
| 8/12/2024 | 9:01:35 AM | 0.1300 | 0 |
| 8/9/2024 | 9:45:35 PM | 0.1800 | 0 |
| 8/9/2024 | 7:45:30 PM | 0.1800 | 0 |
| 8/9/2024 | 5:46:37 PM | 0.1800 | 0 |
| 8/9/2024 | 3:45:48 PM | 0.1800 | 0 |
| 8/9/2024 | 1:45:32 PM | 0.2000 | 0 |
| 8/9/2024 | 11:45:25 AM | 0.2000 | 0 |
| 8/9/2024 | 9:45:16 AM | 0.1800 | 0 |
| 8/9/2024 | 9:01:15 AM | 0.1400 | 0 |
All quotes in EUR
