UC WAR. CALL 09/24 BHP1/ DE000HD31C58 /
| 2024-08-12 9:01:56 AM | Chg. -0.0380 | Volume | Bid9:20:23 AM | Ask9:20:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0600EUR | -38.78% | - Turnover: - |
0.0690Bid Size: 20,000 | 0.0890Ask Size: 20,000 | 0.0600 | 0.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:01:56 AM | 0.0600 | 0 |
| 2024-08-09 | 9:46:58 PM | 0.0980 | 0 |
| 2024-08-09 | 7:46:40 PM | 0.0980 | 0 |
| 2024-08-09 | 5:46:25 PM | 0.0980 | 0 |
| 2024-08-09 | 3:46:03 PM | 0.0980 | 0 |
| 2024-08-09 | 1:46:22 PM | 0.1000 | 0 |
| 2024-08-09 | 11:46:46 AM | 0.1000 | 0 |
| 2024-08-09 | 9:47:04 AM | 0.1000 | 0 |
| 2024-08-09 | 9:01:05 AM | 0.0600 | 0 |
| 2024-08-08 | 9:46:32 PM | 0.0900 | 0 |
| 2024-08-08 | 7:46:55 PM | 0.0900 | 0 |
| 2024-08-08 | 5:46:54 PM | 0.0900 | 0 |
| 2024-08-08 | 3:46:58 PM | 0.0900 | 0 |
All quotes in EUR
