UC WAR. CALL 09/24 ALV/ DE000HC9BYB5 /
| 2024-08-06 9:40:45 AM | Chg. -0.0020 | Volume | Bid10:23:05 AM | Ask10:23:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0500EUR | -3.85% | - Turnover: - |
0.0400Bid Size: 125,000 | 0.0500Ask Size: 125,000 | 0.0540 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:45 AM | 0.0500 | 0 |
| 2024-08-06 | 8:02:25 AM | 0.0540 | 0 |
| 2024-08-05 | 9:40:14 PM | 0.0520 | 0 |
| 2024-08-05 | 7:40:06 PM | 0.0520 | 0 |
| 2024-08-05 | 5:40:11 PM | 0.0490 | 0 |
| 2024-08-05 | 3:40:52 PM | 0.0490 | 0 |
| 2024-08-05 | 1:42:22 PM | 0.0480 | 0 |
| 2024-08-05 | 11:41:18 AM | 0.0460 | 0 |
| 2024-08-05 | 9:41:27 AM | 0.0360 | 0 |
| 2024-08-05 | 8:17:02 AM | 0.0010 | 0 |
| 2024-08-02 | 9:40:26 PM | 0.0640 | 0 |
| 2024-08-02 | 7:40:36 PM | 0.0640 | 0 |
| 2024-08-02 | 5:40:01 PM | 0.0640 | 0 |
All quotes in EUR
