UC WAR. CALL 08/24 RWE/ DE000HD5SF85 /
| 2024-07-26 9:40:15 PM | Chg. +0.0110 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0700EUR | +18.64% | - Turnover: - |
0.0700Bid Size: 90,000 | 0.0770Ask Size: 90,000 | 0.0700 | 0.0490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 0.0700 | 0 |
| 2024-07-26 | 7:40:35 PM | 0.0700 | 0 |
| 2024-07-26 | 5:41:32 PM | 0.0700 | 0 |
| 2024-07-26 | 3:41:12 PM | 0.0660 | 0 |
| 2024-07-26 | 1:41:55 PM | 0.0570 | 0 |
| 2024-07-26 | 11:41:51 AM | 0.0570 | 0 |
| 2024-07-26 | 9:40:37 AM | 0.0570 | 0 |
| 2024-07-26 | 8:00:32 AM | 0.0490 | 0 |
| 2024-07-25 | 9:40:21 PM | 0.0590 | 0 |
| 2024-07-25 | 7:40:41 PM | 0.0610 | 0 |
| 2024-07-25 | 5:40:30 PM | 0.0640 | 0 |
| 2024-07-25 | 3:40:45 PM | 0.0640 | 0 |
| 2024-07-25 | 1:41:15 PM | 0.0670 | 0 |
All quotes in EUR
