UC WAR. CALL 08/24 ENI/ DE000HD629Z2 /
| 7/17/2024 3:45:48 PM | Chg. +0.0800 | Volume | Bid4:11:20 PM | Ask4:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | +24.24% | - Turnover: - |
0.4200Bid Size: 70,000 | 0.4300Ask Size: 70,000 | 0.4100 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:45:48 PM | 0.4100 | 0 |
| 7/17/2024 | 1:46:08 PM | 0.3500 | 0 |
| 7/17/2024 | 11:46:29 AM | 0.3700 | 0 |
| 7/17/2024 | 9:46:35 AM | 0.3600 | 0 |
| 7/17/2024 | 9:00:26 AM | 0.3300 | 0 |
| 7/16/2024 | 9:46:20 PM | 0.3300 | 0 |
| 7/16/2024 | 7:46:17 PM | 0.3300 | 0 |
| 7/16/2024 | 5:45:48 PM | 0.3200 | 0 |
| 7/16/2024 | 3:45:11 PM | 0.3100 | 0 |
| 7/16/2024 | 1:45:12 PM | 0.3400 | 0 |
| 7/16/2024 | 11:46:13 AM | 0.4000 | 0 |
| 7/16/2024 | 9:46:54 AM | 0.4100 | 0 |
| 7/16/2024 | 9:00:43 AM | 0.4600 | 0 |
All quotes in EUR
