| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:35 AM | 0.6300 | 0 |
| 2024-06-27 | 9:45:48 AM | 0.6100 | 0 |
| 2024-06-27 | 9:00:29 AM | 0.5900 | 0 |
| 2024-06-26 | 9:45:18 PM | 0.5800 | 0 |
| 2024-06-26 | 7:45:17 PM | 0.5800 | 0 |
| 2024-06-26 | 5:45:24 PM | 0.5800 | 0 |
| 2024-06-26 | 3:45:42 PM | 0.6000 | 0 |
| 2024-06-26 | 1:45:56 PM | 0.5800 | 0 |
| 2024-06-26 | 11:46:19 AM | 0.6400 | 0 |
| 2024-06-26 | 9:46:44 AM | 0.6200 | 0 |
| 2024-06-26 | 9:00:06 AM | 0.5900 | 0 |
| 2024-06-25 | 9:45:35 PM | 0.5900 | 0 |
| 2024-06-25 | 7:45:44 PM | 0.5800 | 0 |