UC WAR. CALL 08/24 ENI/ DE000HD5SPP4 /
| 05/07/2024 21:47:02 | Chg. -0.0400 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.1900EUR | -17.39% | - Turnover: - |
0.1700Bid Size: 15,000 | 0.2100Ask Size: 15,000 | 0.2500 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:47:02 | 0.1900 | 0 |
| 05/07/2024 | 19:45:52 | 0.1900 | 0 |
| 05/07/2024 | 17:46:35 | 0.2000 | 0 |
| 05/07/2024 | 15:45:49 | 0.2200 | 0 |
| 05/07/2024 | 13:46:21 | 0.2200 | 0 |
| 05/07/2024 | 11:45:13 | 0.2300 | 0 |
| 05/07/2024 | 09:45:07 | 0.2500 | 0 |
| 05/07/2024 | 09:00:47 | 0.2300 | 0 |
| 04/07/2024 | 21:45:23 | 0.2300 | 0 |
| 04/07/2024 | 19:45:31 | 0.2300 | 0 |
| 04/07/2024 | 17:45:23 | 0.2300 | 0 |
| 04/07/2024 | 15:45:24 | 0.2300 | 0 |
| 04/07/2024 | 13:45:32 | 0.2300 | 0 |
All quotes in EUR
