UC WAR. CALL 07/24 RWE/ DE000HD5HK40 /
| 2024-07-03 1:42:13 PM | Chg. - | Volume | Bid3:12:39 PM | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | - | - Turnover: - |
0.0310Bid Size: 800,000 | -Ask Size: 800,000 | 0.0410 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:42:13 PM | 0.0320 | 0 |
| 2024-07-03 | 11:42:18 AM | 0.0390 | 0 |
| 2024-07-03 | 9:41:43 AM | 0.0410 | 0 |
| 2024-07-03 | 8:01:07 AM | 0.0400 | 0 |
| 2024-07-02 | 9:40:11 PM | 0.0400 | 0 |
| 2024-07-02 | 7:41:34 PM | 0.0400 | 0 |
| 2024-07-02 | 5:40:48 PM | 0.0400 | 0 |
| 2024-07-02 | 3:40:07 PM | 0.0460 | 0 |
| 2024-07-02 | 1:40:16 PM | 0.0460 | 0 |
| 2024-07-02 | 11:40:04 AM | 0.0500 | 0 |
| 2024-07-02 | 9:40:18 AM | 0.0520 | 0 |
| 2024-07-02 | 8:00:59 AM | 0.0600 | 0 |
| 2024-07-01 | 9:41:18 PM | 0.0620 | 0 |
All quotes in EUR
