UC WAR. CALL 06/26 CIT/ DE000HD5DDZ1 /
| 2024-08-05 9:40:07 PM | Chg. -0.870 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | -9.85% | - Turnover: - |
8.060Bid Size: 4,000 | 8.090Ask Size: 4,000 | 8.240 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:07 PM | 7.960 | 0 |
| 2024-08-05 | 7:42:20 PM | 8.220 | 0 |
| 2024-08-05 | 5:42:18 PM | 8.240 | 0 |
| 2024-08-05 | 3:42:26 PM | 7.910 | 0 |
| 2024-08-05 | 1:42:25 PM | 7.540 | 0 |
| 2024-08-05 | 11:41:17 AM | 7.780 | 0 |
| 2024-08-05 | 8:17:06 AM | 7.850 | 0 |
| 2024-08-02 | 9:40:53 PM | 8.830 | 0 |
| 2024-08-02 | 7:41:13 PM | 8.670 | 0 |
| 2024-08-02 | 5:41:22 PM | 8.620 | 0 |
| 2024-08-02 | 3:42:19 PM | 9.130 | 0 |
| 2024-08-02 | 1:41:08 PM | 9.100 | 0 |
| 2024-08-02 | 11:41:47 AM | 9.100 | 0 |
All quotes in EUR
