UC WAR. CALL 06/26 CIT/ DE000HD5AHY1 /
| 8/30/2024 9:40:07 PM | Chg. +0.280 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.630EUR | +2.10% | - Turnover: - |
13.680Bid Size: 3,000 | -Ask Size: - | 13.630 | 13.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:07 PM | 13.630 | 0 |
| 8/30/2024 | 7:40:35 PM | 13.280 | 0 |
| 8/30/2024 | 5:41:34 PM | 13.340 | 0 |
| 8/30/2024 | 3:41:30 PM | 13.570 | 0 |
| 8/30/2024 | 1:42:11 PM | 13.520 | 0 |
| 8/30/2024 | 11:42:16 AM | 13.300 | 0 |
| 8/30/2024 | 9:41:18 AM | 13.300 | 0 |
| 8/30/2024 | 8:02:07 AM | 13.310 | 0 |
| 8/29/2024 | 9:42:15 PM | 13.350 | 0 |
| 8/29/2024 | 7:41:57 PM | 13.700 | 0 |
| 8/29/2024 | 5:41:34 PM | 13.620 | 0 |
| 8/29/2024 | 3:41:10 PM | 13.390 | 0 |
| 8/29/2024 | 2:15:01 PM | 13.530 | 190 |
All quotes in EUR
