| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:51 AM | 9.380 | 0 |
| 2024-07-11 | 8:00:34 AM | 9.380 | 0 |
| 2024-07-10 | 9:42:24 PM | 9.380 | 0 |
| 2024-07-10 | 7:41:41 PM | 9.280 | 0 |
| 2024-07-10 | 5:41:51 PM | 9.270 | 0 |
| 2024-07-10 | 3:42:00 PM | 9.270 | 0 |
| 2024-07-10 | 1:42:04 PM | 9.280 | 0 |
| 2024-07-10 | 11:42:27 AM | 9.240 | 0 |
| 2024-07-10 | 9:40:10 AM | 9.240 | 0 |
| 2024-07-10 | 8:00:48 AM | 9.240 | 0 |
| 2024-07-09 | 9:41:38 PM | 9.240 | 0 |
| 2024-07-09 | 7:42:19 PM | 9.340 | 0 |
| 2024-07-09 | 5:41:46 PM | 9.340 | 0 |