UC WAR. CALL 06/26 CIT/ DE000HD5AHS3 /
| 2024-07-26 5:41:08 PM | Chg. +0.050 | Volume | Bid6:15:51 PM | Ask6:15:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.780EUR | +0.24% | - Turnover: - |
21.040Bid Size: 3,000 | 21.070Ask Size: 3,000 | 20.850 | 20.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:41:08 PM | 20.780 | 0 |
| 2024-07-26 | 3:40:59 PM | 20.850 | 0 |
| 2024-07-26 | 1:41:26 PM | 20.690 | 0 |
| 2024-07-26 | 11:41:20 AM | 20.610 | 0 |
| 2024-07-26 | 9:41:35 AM | 20.600 | 0 |
| 2024-07-26 | 8:00:46 AM | 20.600 | 0 |
| 2024-07-25 | 9:40:24 PM | 20.730 | 0 |
| 2024-07-25 | 7:40:39 PM | 21.030 | 0 |
| 2024-07-25 | 5:40:14 PM | 21.010 | 0 |
| 2024-07-25 | 3:40:06 PM | 20.870 | 0 |
| 2024-07-25 | 1:40:46 PM | 20.370 | 0 |
| 2024-07-25 | 11:40:39 AM | 20.520 | 0 |
| 2024-07-25 | 9:41:56 AM | 20.420 | 0 |
All quotes in EUR
