UC WAR. CALL 06/26 5AP/ DE000HD5AMU9 /
| 8/5/2024 9:41:18 PM | Chg. -0.380 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -6.71% | - Turnover: - |
5.220Bid Size: 12,000 | 5.260Ask Size: 12,000 | 5.420 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:41:18 PM | 5.280 | 0 |
| 8/5/2024 | 7:41:05 PM | 5.420 | 0 |
| 8/5/2024 | 5:40:57 PM | 5.360 | 0 |
| 8/5/2024 | 3:41:22 PM | 4.830 | 0 |
| 8/5/2024 | 1:41:02 PM | 4.310 | 0 |
| 8/5/2024 | 11:40:00 AM | 4.260 | 0 |
| 8/5/2024 | 9:40:54 AM | 4.120 | 0 |
| 8/5/2024 | 8:17:58 AM | 4.090 | 0 |
| 8/2/2024 | 9:40:14 PM | 5.660 | 0 |
| 8/2/2024 | 7:40:22 PM | 5.660 | 0 |
| 8/2/2024 | 5:40:54 PM | 5.660 | 0 |
| 8/2/2024 | 3:41:23 PM | 5.960 | 0 |
| 8/2/2024 | 1:40:48 PM | 6.090 | 0 |
All quotes in EUR
