| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:41:18 | 7.730 | 0 |
| 09/07/2024 | 09:41:35 | 7.730 | 0 |
| 09/07/2024 | 08:02:21 | 7.730 | 0 |
| 08/07/2024 | 21:41:35 | 7.730 | 0 |
| 08/07/2024 | 19:41:33 | 7.650 | 0 |
| 08/07/2024 | 17:42:12 | 7.610 | 0 |
| 08/07/2024 | 15:42:23 | 7.600 | 0 |
| 08/07/2024 | 13:42:04 | 8.130 | 0 |
| 08/07/2024 | 11:42:05 | 8.130 | 0 |
| 08/07/2024 | 09:41:24 | 8.130 | 0 |
| 08/07/2024 | 08:16:29 | 8.130 | 0 |