UC WAR. CALL 06/25 XCA/ DE000HD1ECP1 /
| 7/29/2024 9:46:15 PM | Chg. +0.0300 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3500EUR | +0.69% | - Turnover: - |
4.3300Bid Size: 6,000 | 4.3700Ask Size: 6,000 | 4.3900 | 4.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:46:15 PM | 4.3500 | 0 |
| 7/29/2024 | 7:46:18 PM | 4.3400 | 0 |
| 7/29/2024 | 5:46:27 PM | 4.3200 | 0 |
| 7/29/2024 | 3:45:08 PM | 4.2800 | 0 |
| 7/29/2024 | 1:45:01 PM | 4.3700 | 0 |
| 7/29/2024 | 11:45:24 AM | 4.3900 | 0 |
| 7/29/2024 | 9:46:47 AM | 4.3400 | 0 |
| 7/29/2024 | 9:00:51 AM | 4.3500 | 0 |
| 7/26/2024 | 9:46:25 PM | 4.3200 | 0 |
| 7/26/2024 | 7:46:43 PM | 4.3200 | 0 |
| 7/26/2024 | 5:47:02 PM | 4.3000 | 0 |
| 7/26/2024 | 3:46:29 PM | 4.2700 | 0 |
| 7/26/2024 | 1:45:44 PM | 4.2900 | 0 |
All quotes in EUR
