| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:45:07 | 4.2800 | 0 |
| 26/07/2024 | 09:45:42 | 4.2700 | 0 |
| 26/07/2024 | 09:00:08 | 4.3100 | 0 |
| 25/07/2024 | 21:46:51 | 4.3100 | 0 |
| 25/07/2024 | 19:46:01 | 4.3100 | 0 |
| 25/07/2024 | 17:45:25 | 4.2900 | 0 |
| 25/07/2024 | 15:45:33 | 4.1700 | 0 |
| 25/07/2024 | 13:45:25 | 4.0700 | 0 |
| 25/07/2024 | 11:45:40 | 4.1100 | 0 |
| 25/07/2024 | 09:45:18 | 4.1500 | 0 |
| 25/07/2024 | 09:00:08 | 4.3000 | 0 |