UC WAR. CALL 06/25 RIO1/ DE000HD3TNQ0 /
| 7/16/2024 9:01:14 AM | Chg. -0.0600 | Volume | Bid9:37:31 AM | Ask9:37:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | -5.71% | - Turnover: - |
0.9500Bid Size: 60,000 | 0.9600Ask Size: 60,000 | 0.9900 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:01:14 AM | 0.9900 | 0 |
| 7/15/2024 | 9:45:02 PM | 1.0500 | 0 |
| 7/15/2024 | 7:45:03 PM | 1.0500 | 0 |
| 7/15/2024 | 5:45:24 PM | 1.0500 | 0 |
| 7/15/2024 | 3:46:08 PM | 1.0400 | 0 |
| 7/15/2024 | 1:47:01 PM | 1.0900 | 0 |
| 7/15/2024 | 11:47:08 AM | 1.0800 | 0 |
| 7/15/2024 | 9:47:09 AM | 1.0700 | 0 |
| 7/15/2024 | 9:01:32 AM | 1.1000 | 0 |
| 7/12/2024 | 9:47:13 PM | 1.1200 | 0 |
| 7/12/2024 | 7:47:12 PM | 1.1200 | 0 |
| 7/12/2024 | 5:46:48 PM | 1.1200 | 0 |
| 7/12/2024 | 3:47:13 PM | 1.1200 | 0 |
All quotes in EUR
