UC WAR. CALL 06/25 RIO1/ DE000HD3TNQ0 /
| 2024-07-15 9:45:02 PM | Chg. -0.0700 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | -6.25% | - Turnover: - |
1.0300Bid Size: 8,000 | 1.0700Ask Size: 8,000 | 1.1000 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:45:02 PM | 1.0500 | 0 |
| 2024-07-15 | 7:45:03 PM | 1.0500 | 0 |
| 2024-07-15 | 5:45:24 PM | 1.0500 | 0 |
| 2024-07-15 | 3:46:08 PM | 1.0400 | 0 |
| 2024-07-15 | 1:47:01 PM | 1.0900 | 0 |
| 2024-07-15 | 11:47:08 AM | 1.0800 | 0 |
| 2024-07-15 | 9:47:09 AM | 1.0700 | 0 |
| 2024-07-15 | 9:01:32 AM | 1.1000 | 0 |
| 2024-07-12 | 9:47:13 PM | 1.1200 | 0 |
| 2024-07-12 | 7:47:12 PM | 1.1200 | 0 |
| 2024-07-12 | 5:46:48 PM | 1.1200 | 0 |
| 2024-07-12 | 3:47:13 PM | 1.1200 | 0 |
| 2024-07-12 | 1:47:06 PM | 1.1100 | 0 |
All quotes in EUR
