UC WAR. CALL 06/25 RIO1/ DE000HD2F9C3 /
| 7/16/2024 9:45:48 AM | Chg. -0.0800 | Volume | Bid10:34:32 AM | Ask10:34:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | -11.59% | - Turnover: - |
0.5800Bid Size: 80,000 | 0.5900Ask Size: 80,000 | 0.6500 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:45:48 AM | 0.6100 | 0 |
| 7/16/2024 | 9:01:17 AM | 0.6500 | 0 |
| 7/15/2024 | 9:45:24 PM | 0.6900 | 0 |
| 7/15/2024 | 7:46:36 PM | 0.6900 | 0 |
| 7/15/2024 | 5:46:15 PM | 0.6900 | 0 |
| 7/15/2024 | 3:46:34 PM | 0.6800 | 0 |
| 7/15/2024 | 1:46:46 PM | 0.7200 | 0 |
| 7/15/2024 | 11:45:51 AM | 0.7100 | 0 |
| 7/15/2024 | 9:45:24 AM | 0.7100 | 0 |
| 7/15/2024 | 9:01:46 AM | 0.7300 | 0 |
| 7/12/2024 | 9:46:22 PM | 0.7300 | 0 |
| 7/12/2024 | 7:45:41 PM | 0.7300 | 0 |
| 7/12/2024 | 5:45:48 PM | 0.7300 | 0 |
All quotes in EUR
