UC WAR. CALL 06/25 NEM/ DE000HD1TB17 /
| 7/29/2024 3:46:50 PM | Chg. +0.0200 | Volume | Bid4:36:34 PM | Ask4:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | +4.26% | - Turnover: - |
0.4700Bid Size: 60,000 | 0.4800Ask Size: 60,000 | 0.5000 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:46:50 PM | 0.4900 | 0 |
| 7/29/2024 | 1:46:54 PM | 0.5000 | 0 |
| 7/29/2024 | 11:47:05 AM | 0.4900 | 0 |
| 7/29/2024 | 9:45:48 AM | 0.4800 | 0 |
| 7/29/2024 | 9:01:49 AM | 0.4500 | 0 |
| 7/26/2024 | 9:46:34 PM | 0.4700 | 0 |
| 7/26/2024 | 7:46:46 PM | 0.4700 | 0 |
| 7/26/2024 | 5:46:58 PM | 0.4700 | 0 |
| 7/26/2024 | 3:47:03 PM | 0.4700 | 0 |
| 7/26/2024 | 1:46:45 PM | 0.4700 | 0 |
| 7/26/2024 | 11:46:00 AM | 0.4600 | 0 |
| 7/26/2024 | 9:45:48 AM | 0.4600 | 0 |
| 7/26/2024 | 9:03:42 AM | 0.4700 | 0 |
All quotes in EUR
