| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:46:43 PM | 0.5900 | 0 |
| 2024-09-02 | 11:45:58 AM | 0.5900 | 0 |
| 2024-09-02 | 9:45:14 AM | 0.5900 | 0 |
| 2024-09-02 | 9:01:02 AM | 0.5900 | 0 |
| 2024-08-30 | 9:47:08 PM | 0.6400 | 0 |
| 2024-08-30 | 7:46:59 PM | 0.6400 | 0 |
| 2024-08-30 | 5:46:31 PM | 0.6400 | 0 |
| 2024-08-30 | 3:46:39 PM | 0.6400 | 0 |
| 2024-08-30 | 1:47:05 PM | 0.6500 | 0 |
| 2024-08-30 | 11:47:10 AM | 0.6600 | 0 |
| 2024-08-30 | 9:46:04 AM | 0.6600 | 0 |