| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:46:16 AM | 0.5300 | 0 |
| 2024-10-04 | 9:46:20 AM | 0.5000 | 0 |
| 2024-10-04 | 9:01:30 AM | 0.4700 | 0 |
| 2024-10-03 | 9:45:28 PM | 0.5200 | 0 |
| 2024-10-03 | 7:45:03 PM | 0.5200 | 0 |
| 2024-10-03 | 5:45:18 PM | 0.5200 | 0 |
| 2024-10-03 | 3:45:19 PM | 0.5200 | 0 |
| 2024-10-03 | 1:45:07 PM | 0.5200 | 0 |
| 2024-10-03 | 11:45:56 AM | 0.5000 | 0 |
| 2024-10-03 | 9:46:23 AM | 0.5000 | 0 |
| 2024-10-03 | 9:01:28 AM | 0.4700 | 0 |