UC WAR. CALL 06/25 MTX/ DE000HD1QX30 /
| 2024-10-11 9:41:22 AM | Chg. -0.1400 | Volume | Bid10:24:41 AM | Ask10:24:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.0400EUR | -4.40% | - Turnover: - |
3.1600Bid Size: 25,000 | 3.1800Ask Size: 25,000 | 3.0700 | 3.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:22 AM | 3.0400 | 0 |
| 2024-10-11 | 8:01:27 AM | 3.0700 | 0 |
| 2024-10-10 | 9:42:16 PM | 3.1800 | 0 |
| 2024-10-10 | 7:41:46 PM | 3.1800 | 0 |
| 2024-10-10 | 5:42:19 PM | 3.1700 | 0 |
| 2024-10-10 | 3:42:13 PM | 3.1700 | 0 |
| 2024-10-10 | 1:42:34 PM | 3.2200 | 0 |
| 2024-10-10 | 11:42:29 AM | 3.2100 | 0 |
| 2024-10-10 | 9:42:05 AM | 3.3000 | 0 |
| 2024-10-10 | 8:00:50 AM | 3.1300 | 0 |
| 2024-10-09 | 9:41:16 PM | 3.2400 | 0 |
| 2024-10-09 | 7:41:36 PM | 3.2400 | 0 |
| 2024-10-09 | 5:42:10 PM | 3.2400 | 0 |
All quotes in EUR
