UC WAR. CALL 06/25 MTX/ DE000HC7JD47 /
| 2024-11-14 5:40:04 PM | Chg. +0.300 | Volume | Bid7:09:21 PM | Ask7:09:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | +4.24% | - Turnover: - |
7.270Bid Size: 4,000 | 7.320Ask Size: 4,000 | 7.460 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:40:04 PM | 7.370 | 0 |
| 2024-11-14 | 3:40:18 PM | 7.380 | 0 |
| 2024-11-14 | 1:40:37 PM | 7.460 | 0 |
| 2024-11-14 | 11:40:21 AM | 7.460 | 0 |
| 2024-11-14 | 9:40:03 AM | 7.340 | 0 |
| 2024-11-14 | 8:01:30 AM | 6.940 | 0 |
| 2024-11-13 | 9:41:26 PM | 7.070 | 0 |
| 2024-11-13 | 7:42:35 PM | 7.070 | 0 |
| 2024-11-13 | 5:42:40 PM | 7.070 | 0 |
| 2024-11-13 | 3:42:37 PM | 7.100 | 0 |
| 2024-11-13 | 1:42:38 PM | 7.160 | 0 |
| 2024-11-13 | 11:42:28 AM | 7.070 | 0 |
| 2024-11-13 | 9:42:40 AM | 7.070 | 0 |
All quotes in EUR
