UC WAR. CALL 06/25 IES/ DE000HD43BC8 /
| 2024-08-01 1:45:40 PM | Chg. -0.0210 | Volume | Bid3:33:45 PM | Ask3:33:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0620EUR | -25.30% | - Turnover: - |
0.0560Bid Size: 225,000 | 0.0630Ask Size: 225,000 | 0.0620 | 0.0590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:45:40 PM | 0.0620 | 0 |
| 2024-08-01 | 11:45:41 AM | 0.0620 | 0 |
| 2024-08-01 | 9:45:58 AM | 0.0620 | 0 |
| 2024-08-01 | 9:00:32 AM | 0.0590 | 0 |
| 2024-07-31 | 9:46:13 PM | 0.0830 | 0 |
| 2024-07-31 | 7:46:06 PM | 0.0830 | 0 |
| 2024-07-31 | 5:45:13 PM | 0.0830 | 0 |
| 2024-07-31 | 3:45:20 PM | 0.0830 | 0 |
| 2024-07-31 | 1:45:54 PM | 0.0840 | 0 |
| 2024-07-31 | 11:45:03 AM | 0.0840 | 0 |
| 2024-07-31 | 9:45:41 AM | 0.0840 | 0 |
| 2024-07-31 | 9:00:27 AM | 0.0700 | 0 |
| 2024-07-30 | 9:45:25 PM | 0.0790 | 0 |
All quotes in EUR
