UC WAR. CALL 06/25 IES/ DE000HD43BC8 /
| 01/08/2024 19:45:53 | Chg. -0.0250 | Volume | Bid20:25:53 | Ask20:25:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.0580EUR | -30.12% | - Turnover: - |
0.0050Bid Size: 15,000 | 0.0910Ask Size: 15,000 | 0.0620 | 0.0580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:45:53 | 0.0580 | 0 |
| 01/08/2024 | 17:45:28 | 0.0600 | 0 |
| 01/08/2024 | 15:45:19 | 0.0620 | 0 |
| 01/08/2024 | 13:45:40 | 0.0620 | 0 |
| 01/08/2024 | 11:45:41 | 0.0620 | 0 |
| 01/08/2024 | 09:45:58 | 0.0620 | 0 |
| 01/08/2024 | 09:00:32 | 0.0590 | 0 |
| 31/07/2024 | 21:46:13 | 0.0830 | 0 |
| 31/07/2024 | 19:46:06 | 0.0830 | 0 |
| 31/07/2024 | 17:45:13 | 0.0830 | 0 |
| 31/07/2024 | 15:45:20 | 0.0830 | 0 |
| 31/07/2024 | 13:45:54 | 0.0840 | 0 |
| 31/07/2024 | 11:45:03 | 0.0840 | 0 |
All quotes in EUR
