UC WAR. CALL 06/25 IBE1/ DE000HD4VTS7 /
| 8/2/2024 9:46:58 PM | Chg. +0.2000 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9300EUR | +27.40% | 270 Turnover: 251.1000 |
0.8300Bid Size: 4,000 | 0.9800Ask Size: 4,000 | 0.9300 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:58 PM | 0.9300 | 0 |
| 8/2/2024 | 7:46:23 PM | 0.9300 | 0 |
| 8/2/2024 | 7:34:48 PM | 0.9300 | 270 |
| 8/2/2024 | 5:45:01 PM | 0.9300 | 0 |
| 8/2/2024 | 3:45:11 PM | 0.9300 | 0 |
| 8/2/2024 | 1:45:02 PM | 0.8600 | 0 |
| 8/2/2024 | 11:45:42 AM | 0.8300 | 0 |
| 8/2/2024 | 9:47:07 AM | 0.8100 | 0 |
| 8/2/2024 | 9:00:43 AM | 0.6800 | 0 |
| 8/1/2024 | 9:45:35 PM | 0.7300 | 0 |
| 8/1/2024 | 7:46:12 PM | 0.7300 | 0 |
| 8/1/2024 | 5:46:30 PM | 0.7600 | 0 |
| 8/1/2024 | 3:46:48 PM | 0.7900 | 0 |
All quotes in EUR
