| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:45:45 PM | 1.5900 | 0 |
| 10/8/2024 | 1:45:19 PM | 1.5500 | 0 |
| 10/8/2024 | 11:45:15 AM | 1.5500 | 0 |
| 10/8/2024 | 9:46:38 AM | 1.5100 | 0 |
| 10/8/2024 | 9:00:48 AM | 1.4500 | 0 |
| 10/7/2024 | 9:45:12 PM | 1.4600 | 0 |
| 10/7/2024 | 7:45:02 PM | 1.5100 | 0 |
| 10/7/2024 | 5:45:46 PM | 1.5100 | 0 |
| 10/7/2024 | 3:46:39 PM | 1.5500 | 0 |
| 10/7/2024 | 1:46:58 PM | 1.5500 | 0 |
| 10/7/2024 | 11:45:50 AM | 1.5500 | 0 |
| 10/7/2024 | 9:45:27 AM | 1.5300 | 0 |
| 10/7/2024 | 9:00:44 AM | 1.5000 | 0 |