UC WAR. CALL 06/25 IBE1/ DE000HD21Y21 /
| 8/5/2024 1:46:05 PM | Chg. -0.1100 | Volume | Bid3:24:13 PM | Ask3:24:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | -15.71% | - Turnover: - |
0.6200Bid Size: 70,000 | 0.6300Ask Size: 70,000 | 0.5900 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:46:05 PM | 0.5900 | 0 |
| 8/5/2024 | 11:46:21 AM | 0.5900 | 0 |
| 8/5/2024 | 9:46:56 AM | 0.5800 | 0 |
| 8/5/2024 | 9:01:02 AM | 0.5800 | 0 |
| 8/2/2024 | 9:46:22 PM | 0.7000 | 0 |
| 8/2/2024 | 7:47:16 PM | 0.7000 | 0 |
| 8/2/2024 | 5:47:09 PM | 0.7000 | 0 |
| 8/2/2024 | 3:45:59 PM | 0.7000 | 0 |
| 8/2/2024 | 1:45:04 PM | 0.6400 | 0 |
| 8/2/2024 | 11:45:08 AM | 0.6200 | 0 |
| 8/2/2024 | 9:45:36 AM | 0.5900 | 0 |
| 8/2/2024 | 9:00:43 AM | 0.4700 | 0 |
| 8/1/2024 | 9:45:33 PM | 0.5300 | 0 |
All quotes in EUR
