| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:45:29 PM | 0.5300 | 0 |
| 2024-08-01 | 5:45:24 PM | 0.5600 | 0 |
| 2024-08-01 | 3:45:20 PM | 0.5800 | 0 |
| 2024-08-01 | 1:45:10 PM | 0.5500 | 0 |
| 2024-08-01 | 11:45:07 AM | 0.5300 | 0 |
| 2024-08-01 | 9:45:21 AM | 0.5400 | 0 |
| 2024-08-01 | 9:00:35 AM | 0.5400 | 0 |
| 2024-07-31 | 9:46:48 PM | 0.5800 | 0 |
| 2024-07-31 | 7:47:07 PM | 0.5800 | 0 |
| 2024-07-31 | 5:46:28 PM | 0.5800 | 0 |
| 2024-07-31 | 3:46:25 PM | 0.5800 | 0 |