UC WAR. CALL 06/25 GXI/ DE000HD2XLS4 /
| 7/31/2024 9:01:19 AM | Chg. -0.0100 | Volume | Bid9:05:01 AM | Ask9:05:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -2.17% | - Turnover: - |
0.4500Bid Size: 50,000 | 0.5100Ask Size: 50,000 | 0.4500 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:01:19 AM | 0.4500 | 0 |
| 7/30/2024 | 9:45:45 PM | 0.4600 | 0 |
| 7/30/2024 | 7:45:32 PM | 0.4600 | 0 |
| 7/30/2024 | 5:45:51 PM | 0.4600 | 0 |
| 7/30/2024 | 3:45:36 PM | 0.4900 | 0 |
| 7/30/2024 | 1:45:17 PM | 0.4700 | 0 |
| 7/30/2024 | 11:45:17 AM | 0.4700 | 0 |
| 7/30/2024 | 9:45:09 AM | 0.4300 | 0 |
| 7/30/2024 | 9:00:59 AM | 0.4000 | 0 |
| 7/29/2024 | 9:46:27 PM | 0.4200 | 0 |
| 7/29/2024 | 7:45:23 PM | 0.4200 | 0 |
| 7/29/2024 | 5:45:09 PM | 0.4200 | 0 |
| 7/29/2024 | 3:45:52 PM | 0.4200 | 0 |
All quotes in EUR
