| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:34 AM | 0.4600 | 0 |
| 2024-07-25 | 9:46:39 AM | 0.4500 | 0 |
| 2024-07-25 | 9:01:24 AM | 0.4700 | 0 |
| 2024-07-24 | 9:46:40 PM | 0.4700 | 0 |
| 2024-07-24 | 7:46:20 PM | 0.4700 | 0 |
| 2024-07-24 | 5:46:01 PM | 0.4700 | 0 |
| 2024-07-24 | 3:45:38 PM | 0.4700 | 0 |
| 2024-07-24 | 1:45:52 PM | 0.4700 | 0 |
| 2024-07-24 | 11:46:06 AM | 0.4600 | 0 |
| 2024-07-24 | 9:45:23 AM | 0.4800 | 0 |
| 2024-07-24 | 9:01:10 AM | 0.4800 | 0 |
| 2024-07-23 | 9:46:11 PM | 0.4800 | 0 |
| 2024-07-23 | 7:45:58 PM | 0.4800 | 0 |