UC WAR. CALL 06/25 GOS/ DE000HD33HS2 /
| 8/2/2024 9:41:07 PM | Chg. -0.5000 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -28.57% | - Turnover: - |
1.1700Bid Size: 6,000 | 1.3000Ask Size: 6,000 | 1.6100 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:41:07 PM | 1.2500 | 0 |
| 8/2/2024 | 7:40:05 PM | 1.2900 | 0 |
| 8/2/2024 | 5:41:00 PM | 1.5000 | 0 |
| 8/2/2024 | 3:41:33 PM | 1.6100 | 0 |
| 8/2/2024 | 1:41:26 PM | 1.6100 | 0 |
| 8/2/2024 | 11:41:55 AM | 1.6100 | 0 |
| 8/2/2024 | 9:41:35 AM | 1.6100 | 0 |
| 8/2/2024 | 8:02:36 AM | 1.6100 | 0 |
| 8/1/2024 | 9:41:55 PM | 1.7500 | 0 |
| 8/1/2024 | 7:41:03 PM | 1.6600 | 0 |
| 8/1/2024 | 5:40:09 PM | 1.7500 | 0 |
| 8/1/2024 | 3:41:08 PM | 2.0200 | 0 |
| 8/1/2024 | 1:40:05 PM | 1.9400 | 0 |
All quotes in EUR
