| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:31 AM | 1.8800 | 0 |
| 2024-08-01 | 9:40:42 AM | 1.8800 | 0 |
| 2024-08-01 | 8:01:14 AM | 1.8700 | 0 |
| 2024-07-31 | 9:41:11 PM | 1.9400 | 0 |
| 2024-07-31 | 7:40:52 PM | 2.0500 | 0 |
| 2024-07-31 | 5:41:26 PM | 2.0500 | 0 |
| 2024-07-31 | 3:41:00 PM | 1.9300 | 0 |
| 2024-07-31 | 1:41:20 PM | 2.0000 | 0 |
| 2024-07-31 | 11:40:58 AM | 1.9300 | 0 |
| 2024-07-31 | 9:41:33 AM | 1.9000 | 0 |
| 2024-07-31 | 8:00:15 AM | 1.7700 | 0 |
| 2024-07-30 | 9:40:04 PM | 1.9300 | 0 |
| 2024-07-30 | 7:40:30 PM | 1.9300 | 0 |