UC WAR. CALL 06/25 FDX/ DE000HD4WJC0 /
| 8/29/2024 9:40:36 PM | Chg. +0.1100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +2.88% | - Turnover: - |
3.8300Bid Size: 10,000 | 3.8500Ask Size: 10,000 | 3.9600 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:36 PM | 3.9300 | 0 |
| 8/29/2024 | 7:41:08 PM | 3.9600 | 0 |
| 8/29/2024 | 5:41:15 PM | 3.9200 | 0 |
| 8/29/2024 | 3:41:43 PM | 3.8700 | 0 |
| 8/29/2024 | 1:41:50 PM | 3.8900 | 0 |
| 8/29/2024 | 11:41:27 AM | 3.8800 | 0 |
| 8/29/2024 | 9:41:39 AM | 3.8300 | 0 |
| 8/29/2024 | 8:00:35 AM | 3.7600 | 0 |
| 8/28/2024 | 9:41:25 PM | 3.8200 | 0 |
| 8/28/2024 | 7:42:08 PM | 3.8100 | 0 |
| 8/28/2024 | 5:41:27 PM | 3.8800 | 0 |
| 8/28/2024 | 3:41:16 PM | 3.7400 | 0 |
| 8/28/2024 | 1:40:17 PM | 3.6600 | 0 |
All quotes in EUR
