| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:40:01 AM | 4.2900 | 0 |
| 2024-07-24 | 9:40:24 AM | 4.2800 | 0 |
| 2024-07-24 | 8:00:46 AM | 4.3800 | 0 |
| 2024-07-23 | 9:41:19 PM | 4.3800 | 0 |
| 2024-07-23 | 7:41:05 PM | 4.3300 | 0 |
| 2024-07-23 | 5:41:52 PM | 4.4100 | 0 |
| 2024-07-23 | 3:41:57 PM | 4.3600 | 0 |
| 2024-07-23 | 1:42:12 PM | 4.6100 | 0 |
| 2024-07-23 | 11:41:57 AM | 4.7800 | 0 |
| 2024-07-23 | 9:41:26 AM | 4.7800 | 0 |
| 2024-07-23 | 8:01:06 AM | 4.7800 | 0 |
| 2024-07-22 | 9:40:40 PM | 4.7800 | 0 |
| 2024-07-22 | 7:40:30 PM | 4.7300 | 0 |