UC WAR. CALL 06/25 ENI/ DE000HD3EGP8 /
| 15/10/2024 11:45:45 | Chg. -0.2800 | Volume | Bid12:35:48 | Ask12:35:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.4300EUR | -16.37% | - Turnover: - |
1.3800Bid Size: 70,000 | 1.3900Ask Size: 70,000 | 1.4900 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:45:45 | 1.4300 | 0 |
| 15/10/2024 | 09:46:22 | 1.4900 | 0 |
| 15/10/2024 | 09:00:58 | 1.4200 | 0 |
| 14/10/2024 | 21:46:28 | 1.7100 | 0 |
| 14/10/2024 | 19:46:54 | 1.7100 | 0 |
| 14/10/2024 | 17:46:47 | 1.7100 | 0 |
| 14/10/2024 | 15:46:56 | 1.7100 | 0 |
| 14/10/2024 | 13:46:54 | 1.7000 | 0 |
| 14/10/2024 | 11:47:10 | 1.6900 | 0 |
| 14/10/2024 | 09:46:16 | 1.6900 | 0 |
| 14/10/2024 | 09:00:49 | 1.5900 | 0 |
| 11/10/2024 | 21:45:07 | 1.6800 | 0 |
| 11/10/2024 | 19:45:07 | 1.6800 | 0 |
All quotes in EUR
