| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:46:32 AM | 1.4700 | 0 |
| 2024-07-24 | 9:46:55 AM | 1.4200 | 0 |
| 2024-07-24 | 9:00:30 AM | 1.4700 | 0 |
| 2024-07-23 | 9:46:26 PM | 1.4700 | 0 |
| 2024-07-23 | 7:46:23 PM | 1.4700 | 0 |
| 2024-07-23 | 5:46:16 PM | 1.4700 | 0 |
| 2024-07-23 | 3:45:34 PM | 1.5000 | 0 |
| 2024-07-23 | 1:45:31 PM | 1.5600 | 0 |
| 2024-07-23 | 11:46:22 AM | 1.6000 | 0 |
| 2024-07-23 | 9:46:20 AM | 1.5800 | 0 |
| 2024-07-23 | 9:00:28 AM | 1.5800 | 0 |
| 2024-07-22 | 9:45:19 PM | 1.5300 | 0 |
| 2024-07-22 | 7:45:35 PM | 1.5200 | 0 |